Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 14:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:0015.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 15:19:3000,0000,001211 002,001112 100,00512 478,0012 798,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:19:2700,0000,001211 002,001112 100,00512 478,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:19:2700,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:19:2700,0000,0000,00711 002,00612 100,0012 812,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:18:4600,0000,001211 002,001112 100,00512 492,0012 812,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:18:4200,0000,001211 002,001112 100,00512 492,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:18:4200,0000,001211 002,001112 100,00512 492,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:18:4100,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:18:4100,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:18:4100,0000,0000,00711 002,00612 100,0012 802,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:15:4600,0000,001211 002,001112 100,00512 482,0012 802,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:15:4200,0000,001211 002,001112 100,00512 482,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:15:4200,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:15:4200,0000,0000,00711 002,00612 100,0012 810,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:13:2900,0000,001211 002,001112 100,00512 490,0012 810,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:13:2900,0000,001211 002,001112 100,00512 490,0012 810,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:13:2600,0000,001211 002,001112 100,00512 490,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:13:2600,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:13:2600,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:13:2500,0000,0000,00711 002,00612 100,0012 804,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:12:0000,0000,001211 002,001112 100,00512 484,0012 804,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:11:5700,0000,001211 002,001112 100,00512 484,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:11:5700,0000,001211 002,001112 100,00512 484,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:11:5600,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:11:5600,0000,0000,00711 002,00612 100,0012 808,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:11:1500,0000,001211 002,001112 100,00512 488,0012 808,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:11:1200,0000,001211 002,001112 100,00512 488,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:11:1200,0000,001211 002,001112 100,00512 488,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:11:1200,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:11:1200,0000,0000,00711 002,00612 100,0012 814,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:10:5900,0000,001211 002,001112 100,00512 494,0012 814,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:10:2900,0000,001211 002,001112 100,00512 494,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:10:2900,0000,001211 002,001112 100,00512 494,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:10:2800,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:10:2800,0000,0000,00711 002,00612 100,0012 812,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:09:4600,0000,001211 002,001112 100,00512 492,0012 812,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:09:4600,0000,001211 002,001112 100,00512 492,0012 812,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:09:4200,0000,001211 002,001112 100,00512 492,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:09:4200,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:09:4200,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:09:4200,0000,0000,00711 002,00612 100,0012 822,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:08:1300,0000,001211 002,001112 100,00512 502,0012 822,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:08:1300,0000,001211 002,001112 100,00512 502,0012 822,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:08:1100,0000,001211 002,001112 100,00512 502,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:08:1100,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:08:1100,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 15:08:1100,0000,0000,00711 002,00612 100,0012 820,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:06:4600,0000,001211 002,001112 100,00512 500,0012 820,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:06:4600,0000,001211 002,001112 100,00512 500,0012 820,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 15:06:4100,0000,001211 002,001112 100,00512 500,0013 200,001013 594,001113 940,001214 000,001415 880,0024